Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.883	4.895	4.883	4.895	2,044	+0.05(+1.05%)
May 30, 2013	4.845	4.845	4.845	4.845	0	+0.07(+1.46%)
May 29, 2013	4.775	4.775	4.775	4.775	157	+0.06(+1.35%)
May 24, 2013	4.832	4.711	4.711	4.711	2,831	-0.18(-3.64%)
May 23, 2013	4.756	4.895	4.756	4.889	0	+0.11(+2.40%)
May 22, 2013	4.654	4.775	4.654	4.775	0	-0.03(-0.53%)
May 21, 2013	4.679	4.927	4.679	4.800	0	+0.24(+5.15%)
May 20, 2013	4.762	4.775	4.539	4.565	0	-0.23(-4.77%)
May 17, 2013	5.004	5.017	4.794	4.794	0	-0.22(-4.44%)
May 16, 2013	4.705	5.277	4.705	5.016	2,901	+0.17(+3.41%)
May 14, 2013	4.864	4.851	4.851	4.851	2,673	-0.01(-0.26%)
May 13, 2013	4.902	4.902	4.864	4.864	0	+0.64(+15.21%)
May 10, 2013	4.291	4.291	4.215	4.222	0	-0.22(-5.01%)
May 09, 2013	4.056	4.444	4.056	4.444	0	+0.46(+11.48%)
May 08, 2013	3.964	3.986	3.964	3.986	0	-0.09(-2.18%)
May 07, 2013	4.215	4.215	4.069	4.075	0	-0.28(-6.42%)
May 06, 2013	4.463	4.463	4.355	4.355	0	-0.10(-2.14%)
May 03, 2013	4.272	4.450	4.253	4.450	0	+0.20(+4.63%)
May 02, 2013	4.330	4.330	4.247	4.253	0	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.