Indicators

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.64	17.64	17.29	17.29	1,525	-0.26(-1.49%)
May 26, 2017		17.55	17.55	17.55	24	+0.03(+0.17%)
May 24, 2017		17.52	17.52	17.52	0	+0.28(+1.64%)
May 23, 2017	17.24	17.24	17.24	17.24	609	+0.01(+0.04%)
May 19, 2017		17.23	17.23	17.23	0	+0.10(+0.56%)
May 15, 2017		17.14	17.14	17.14	7	-0.01(-0.05%)
May 12, 2017	17.14	17.14	17.14	17.14	409	-0.02(-0.12%)
May 11, 2017	17.17	17.19	17.17	17.17	313	+0.32(+1.91%)
May 08, 2017		16.84	16.84	16.84	20	-0.34(-1.99%)
May 05, 2017	16.94	17.18	16.94	17.18	2,273	+0.06(+0.38%)
May 04, 2017	17.12	17.12	17.12	17.12	298	+0.07(+0.42%)
May 03, 2017	17.05	17.05	17.05	17.05	425	-0.10(-0.56%)
May 02, 2017	17.34	17.34	17.13	17.15	3,441	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.