Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.320	9.980	9.290	9.980	6,460,400	+1.30(+14.98%)
May 28, 2020	8.880	8.920	8.650	8.680	2,473,009	-0.19(-2.14%)
May 27, 2020	8.990	9.100	8.650	8.870	3,300,957	-0.13(-1.44%)
May 26, 2020	9.600	9.600	8.950	9.000	2,857,532	-0.43(-4.56%)
May 22, 2020	9.500	9.550	9.370	9.430	1,424,900	-0.07(-0.74%)
May 21, 2020	9.760	9.800	9.450	9.500	1,587,589	-0.26(-2.66%)
May 20, 2020	9.610	9.970	9.610	9.760	2,433,937	+0.28(+2.95%)
May 19, 2020	9.450	9.750	9.340	9.480	2,251,366	+0.04(+0.42%)
May 18, 2020	9.640	9.770	9.330	9.440	2,263,232	-0.01(-0.11%)
May 15, 2020	9.320	9.640	9.260	9.450	1,555,100	+0.02(+0.21%)
May 14, 2020	9.490	9.560	9.230	9.430	2,293,980	-0.05(-0.53%)
May 13, 2020	9.660	9.860	9.220	9.480	4,019,078	-0.17(-1.76%)
May 12, 2020	9.850	10.28	9.650	9.650	3,857,480	-0.18(-1.83%)
May 11, 2020	9.890	10.22	9.670	9.830	5,455,423	-0.42(-4.10%)
May 08, 2020	9.200	10.72	8.960	10.25	9,715,900	+1.30(+14.53%)
May 07, 2020	8.750	9.040	8.420	8.950	5,558,924	+0.22(+2.52%)
May 06, 2020	8.470	8.810	8.350	8.730	4,154,029	+0.42(+5.05%)
May 05, 2020	8.040	8.700	8.010	8.310	4,293,504	+0.33(+4.14%)
May 04, 2020	7.900	8.040	7.800	7.980	2,648,776	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.