Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.400 2.480 2.380 2.390 1,341,110 +0.00(+0.00%)
May 27, 2016 2.390 2.390 2.390 2.390 1,442,100 +0.00(+0.00%)
May 26, 2016 2.460 2.460 2.360 2.390 1,375,491 -0.07(-2.85%)
May 25, 2016 2.490 2.500 2.370 2.460 1,766,014 -0.04(-1.60%)
May 24, 2016 2.470 2.560 2.450 2.500 1,927,123 +0.06(+2.46%)
May 23, 2016 2.500 2.580 2.430 2.440 1,543,375 -0.04(-1.61%)
May 20, 2016 2.490 2.550 2.470 2.480 1,017,483 +0.00(+0.00%)
May 19, 2016 2.450 2.530 2.380 2.480 2,839,595 +0.14(+5.98%)
May 18, 2016 2.350 2.390 2.320 2.340 674,544 -0.02(-0.85%)
May 17, 2016 2.440 2.500 2.330 2.360 1,624,475 -0.09(-3.67%)
May 16, 2016 2.300 2.450 2.290 2.450 1,686,492 +0.16(+6.99%)
May 13, 2016 2.300 2.365 2.270 2.290 1,094,019 -0.01(-0.43%)
May 12, 2016 2.340 2.375 2.250 2.300 1,241,489 -0.03(-1.29%)
May 11, 2016 2.350 2.390 2.300 2.330 1,339,749 -0.03(-1.27%)
May 10, 2016 2.280 2.380 2.270 2.360 1,518,172 +0.09(+3.96%)
May 09, 2016 2.250 2.300 2.250 2.270 1,218,720 +0.01(+0.44%)
May 06, 2016 2.300 2.310 2.235 2.260 1,382,798 -0.02(-0.88%)
May 05, 2016 2.380 2.390 2.250 2.280 2,562,207 -0.02(-0.87%)
May 04, 2016 2.290 2.300 2.130 2.300 9,168,369 -0.37(-13.86%)
May 03, 2016 2.740 2.810 2.650 2.670 3,171,170 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.