Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.970	4.200	3.940	3.960	1,556,066	-0.01(-0.25%)
May 23, 2011	3.840	4.080	3.690	3.970	2,239,248	+0.06(+1.53%)
May 20, 2011	4.060	4.250	3.870	3.910	3,661,205	-0.22(-5.33%)
May 19, 2011	3.730	4.350	3.580	4.130	6,562,246	+0.70(+20.41%)
May 18, 2011	3.330	3.630	3.330	3.430	1,657,035	+0.10(+3.00%)
May 17, 2011	3.360	3.390	3.170	3.330	1,334,816	-0.06(-1.77%)
May 16, 2011	3.670	3.710	3.330	3.390	1,933,272	-0.32(-8.63%)
May 13, 2011	3.780	3.780	3.650	3.710	568,385	-0.03(-0.80%)
May 12, 2011	3.800	3.850	3.740	3.740	565,308	-0.09(-2.35%)
May 11, 2011	3.860	3.860	3.670	3.830	1,374,527	-0.05(-1.29%)
May 10, 2011	3.810	3.950	3.760	3.880	999,645	+0.07(+1.84%)
May 09, 2011	3.960	3.960	3.800	3.810	995,838	-0.13(-3.30%)
May 06, 2011	4.070	4.070	3.870	3.940	707,388	-0.01(-0.25%)
May 05, 2011	4.010	4.060	3.850	3.950	1,430,667	-0.10(-2.47%)
May 04, 2011	4.110	4.540	3.920	4.050	6,498,947	+0.23(+6.02%)
May 03, 2011	3.960	3.960	3.700	3.820	1,530,651	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.