Indicators

Gravity Ltd ADR (NQ: GRVY )

85.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.00	50.70	43.50	50.70	115,000	+8.92(+21.35%)
May 28, 2020	42.87	43.40	40.03	41.78	23,686	-0.06(-0.14%)
May 27, 2020	42.05	42.05	39.52	41.84	34,297	-0.01(-0.02%)
May 26, 2020	43.95	44.00	41.70	41.85	40,480	-1.34(-3.10%)
May 22, 2020	45.49	46.30	43.19	43.19	30,300	-2.08(-4.59%)
May 21, 2020	43.28	45.27	42.78	45.27	20,720	+1.48(+3.38%)
May 20, 2020	43.47	44.25	42.28	43.79	30,508	+1.51(+3.57%)
May 19, 2020	42.02	43.20	41.50	42.28	25,243	+0.64(+1.54%)
May 18, 2020	44.02	44.50	41.52	41.64	28,562	-1.15(-2.69%)
May 15, 2020	42.47	42.79	41.07	42.79	44,900	+0.30(+0.71%)
May 14, 2020	40.82	42.49	39.61	42.49	27,452	+0.35(+0.83%)
May 13, 2020	42.50	44.64	40.21	42.14	64,165	+0.08(+0.19%)
May 12, 2020	43.12	45.50	41.39	42.06	47,874	-1.06(-2.46%)
May 11, 2020	42.07	45.99	41.69	43.12	83,038	+1.92(+4.66%)
May 08, 2020	38.52	41.38	38.00	41.20	38,100	+3.23(+8.51%)
May 07, 2020	37.94	38.58	37.32	37.97	28,390	+0.90(+2.43%)
May 06, 2020	38.72	38.86	37.04	37.07	13,492	-0.92(-2.42%)
May 05, 2020	38.77	39.39	37.01	37.99	30,718	+0.72(+1.93%)
May 04, 2020	36.71	39.00	36.50	37.27	19,627	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.