Indicators

WisdomTree U.S. MidCap Quality Growth Fund (NQ: QMID )

26.66 +0.24 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.66	26.66	26.66	26.66	12	+0.24(+0.93%)
May 23, 2024	26.35	26.41	26.35	26.41	215	-0.29(-1.08%)
May 22, 2024	26.70	26.70	26.70	26.70	6	-0.25(-0.93%)
May 21, 2024	27.07	27.07	26.86	26.95	2,263	-0.10(-0.35%)
May 20, 2024	27.05	27.05	27.05	27.05	40	+0.10(+0.36%)
May 17, 2024	26.91	26.95	26.89	26.95	1,192	-0.04(-0.16%)
May 16, 2024	27.18	27.18	26.99	26.99	503	-0.33(-1.21%)
May 15, 2024	27.36	27.36	27.32	27.32	235	+0.31(+1.16%)
May 14, 2024	27.01	27.01	27.01	27.01	24	+0.29(+1.09%)
May 13, 2024	26.80	26.82	26.72	26.72	747	-0.00(-0.02%)
May 10, 2024	26.65	26.72	26.65	26.72	319	-0.04(-0.14%)
May 09, 2024	26.68	26.76	26.68	26.76	929	+0.31(+1.17%)
May 08, 2024	26.50	26.50	26.45	26.45	1,617	-0.31(-1.17%)
May 07, 2024	26.76	26.76	26.76	26.76	447	+0.08(+0.31%)
May 06, 2024	26.68	26.68	26.68	26.68	98	+0.42(+1.58%)
May 03, 2024	26.47	26.47	26.19	26.27	9,546	+0.25(+0.97%)
May 02, 2024	25.81	26.01	25.65	26.01	1,948	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.