Indicators

Vanguard Core Bond ETF (NQ: VCRB )

75.41 -0.30 (-0.40%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	75.63	75.76	75.63	75.71	47,771	-0.10(-0.13%)
May 21, 2024	76.07	76.07	75.73	75.81	65,786	+0.19(+0.25%)
May 20, 2024	75.59	75.66	75.50	75.62	42,120	-0.08(-0.11%)
May 17, 2024	76.00	76.00	75.64	75.70	718,106	-0.15(-0.20%)
May 16, 2024	76.04	76.04	75.85	75.85	33,556	-0.12(-0.16%)
May 15, 2024	75.51	76.00	75.51	75.97	32,502	+0.51(+0.67%)
May 14, 2024	75.40	75.53	75.40	75.47	66,466	+0.17(+0.23%)
May 13, 2024	75.47	75.47	75.29	75.30	60,032	+0.06(+0.07%)
May 10, 2024	75.42	75.42	75.21	75.24	98,281	-0.14(-0.19%)
May 09, 2024	75.21	75.43	75.19	75.38	61,110	+0.12(+0.16%)
May 08, 2024	75.50	75.50	75.25	75.26	23,236	-0.14(-0.19%)
May 07, 2024	75.56	75.56	75.40	75.40	27,734	+0.13(+0.17%)
May 06, 2024	75.29	75.33	75.18	75.27	25,010	+0.14(+0.19%)
May 03, 2024	75.18	75.20	75.01	75.13	33,613	+0.41(+0.55%)
May 02, 2024	74.53	74.75	74.43	74.72	18,515	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.