Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a (NQ: PACWP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.74 11.23 9.598 10.65 1,511,782 +3.16(+42.25%)
May 05, 2023 7.313 8.629 7.157 7.486 1,647,054 +1.78(+31.25%)
May 04, 2023 5.713 6.902 4.113 5.704 2,929,213 -4.89(-46.16%)
May 03, 2023 11.16 12.03 10.42 10.59 1,253,095 -0.88(-7.65%)
May 02, 2023 13.73 13.78 8.465 11.47 2,593,145 -2.73(-19.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.