Indicators

Envveno Medical Corp (NQ: NVNO )

4.880 -0.070 (-1.41%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.900	4.990	4.880	4.950	51,943	+0.04(+0.81%)
May 21, 2024	5.000	5.007	4.900	4.910	45,328	-0.09(-1.80%)
May 20, 2024	5.010	5.100	4.930	5.000	52,612	+0.01(+0.20%)
May 17, 2024	5.090	5.095	4.950	4.990	51,190	+0.04(+0.81%)
May 16, 2024	4.950	5.069	4.950	4.950	18,791	-0.05(-1.00%)
May 15, 2024	5.210	5.210	4.950	5.000	43,185	+0.00(+0.00%)
May 14, 2024	5.000	5.124	4.930	5.000	12,451	+0.08(+1.63%)
May 13, 2024	4.965	5.220	4.920	4.920	35,533	-0.08(-1.60%)
May 10, 2024	4.970	5.098	4.930	5.000	75,547	+0.03(+0.60%)
May 09, 2024	5.110	5.155	4.960	4.970	36,561	-0.13(-2.55%)
May 08, 2024	5.060	5.209	5.060	5.100	14,908	+0.04(+0.79%)
May 07, 2024	5.160	5.300	5.050	5.060	51,565	-0.03(-0.59%)
May 06, 2024	5.050	5.249	5.050	5.090	37,764	+0.04(+0.79%)
May 03, 2024	5.150	5.180	5.030	5.050	21,950	-0.01(-0.20%)
May 02, 2024	5.230	5.230	5.000	5.060	42,959	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.