Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

37.99 +1.04 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.000 8.660 7.920 8.350 591,801 +0.34(+4.24%)
May 30, 2023 7.640 8.160 7.640 8.010 716,748 +0.40(+5.26%)
May 26, 2023 7.160 7.630 7.100 7.610 227,241 +0.42(+5.84%)
May 25, 2023 7.530 7.530 7.160 7.190 141,240 -0.34(-4.52%)
May 24, 2023 8.020 8.020 7.480 7.530 186,670 -0.53(-6.58%)
May 23, 2023 8.120 8.420 8.000 8.060 327,335 -0.06(-0.74%)
May 22, 2023 7.860 8.190 7.750 8.120 357,439 +0.26(+3.31%)
May 19, 2023 7.500 7.900 7.500 7.860 304,292 +0.46(+6.22%)
May 18, 2023 7.570 7.625 7.130 7.400 215,951 -0.19(-2.50%)
May 17, 2023 7.760 7.760 7.490 7.590 176,263 -0.11(-1.43%)
May 16, 2023 7.850 7.970 7.505 7.700 270,527 -0.27(-3.39%)
May 15, 2023 7.590 8.270 7.550 7.970 411,119 +0.40(+5.28%)
May 12, 2023 7.560 8.040 7.410 7.570 308,300 +0.02(+0.26%)
May 11, 2023 7.680 7.930 7.200 7.550 341,115 -0.15(-1.95%)
May 10, 2023 7.700 7.835 7.550 7.700 218,308 +0.06(+0.79%)
May 09, 2023 7.490 7.830 7.350 7.640 158,759 +0.08(+1.06%)
May 08, 2023 7.460 8.100 7.390 7.560 440,415 +0.12(+1.61%)
May 05, 2023 7.310 7.660 7.310 7.440 211,349 +0.17(+2.34%)
May 04, 2023 7.090 7.400 6.930 7.270 170,798 +0.20(+2.83%)
May 03, 2023 6.700 7.170 6.700 7.070 219,792 +0.32(+4.74%)
May 02, 2023 6.920 6.920 6.400 6.750 314,275 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.