Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenvia Inc Cl A (NQ: ZENV )

2.900 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8000 0.8200 0.7700 0.7900 25,924 -0.01(-1.25%)
May 05, 2023 0.6300 0.8200 0.6300 0.8000 97,759 +0.08(+11.42%)
May 04, 2023 0.7499 0.7499 0.6790 0.7180 101,576 -0.03(-4.27%)
May 03, 2023 0.7600 0.7700 0.7020 0.7500 54,694 -0.01(-1.32%)
May 02, 2023 0.8000 0.8099 0.7600 0.7600 57,352 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.