Indicators

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.925	9.925	9.910	9.914	81,575	-0.01(-0.06%)
May 27, 2022	9.930	9.930	9.920	9.920	425,806	+0.01(+0.05%)
May 25, 2022				9.915	723	+0.00(+0.05%)
May 24, 2022	9.900	9.910	9.900	9.910	10,930	+0.01(+0.10%)
May 23, 2022	9.900	9.900	9.900	9.900	4,232	-0.00(-0.05%)
May 20, 2022	9.900	9.905	9.900	9.905	6,010	+0.01(+0.15%)
May 19, 2022	9.890	9.890	9.885	9.890	10,891	+0.00(+0.00%)
May 18, 2022	9.900	9.900	9.880	9.890	33,181	+0.01(+0.10%)
May 17, 2022	9.881	9.881	9.880	9.880	2,215	-0.02(-0.20%)
May 16, 2022	9.880	9.900	9.880	9.900	13,191	-0.03(-0.30%)
May 13, 2022	9.910	9.930	9.880	9.930	50,739	+0.04(+0.40%)
May 12, 2022	9.900	9.900	9.890	9.890	11,713	-0.01(-0.10%)
May 11, 2022	9.900	9.910	9.900	9.900	19,343	+0.00(+0.00%)
May 10, 2022	9.910	9.925	9.900	9.900	26,726	-0.00(-0.05%)
May 09, 2022	9.920	9.920	9.900	9.905	34,093	-0.01(-0.05%)
May 06, 2022	9.910	9.920	9.910	9.910	61,962	-0.02(-0.20%)
May 04, 2022				9.930	63	+0.02(+0.20%)
May 03, 2022	9.910	9.920	9.910	9.910	12,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.