Indicators

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.860	9.820	9.860	3,535	+0.04(+0.41%)
May 27, 2022	9.800	9.820	9.800	9.820	7,668	+0.02(+0.20%)
May 26, 2022	9.790	9.800	9.790	9.800	675	+0.02(+0.20%)
May 25, 2022	9.780	9.780	9.780	9.780	122	-0.02(-0.20%)
May 24, 2022	9.780	9.800	9.780	9.800	2,053	-0.01(-0.10%)
May 20, 2022				9.810	0	+0.01(+0.10%)
May 19, 2022	9.780	9.815	9.780	9.800	5,890	-0.02(-0.18%)
May 18, 2022	9.800	9.818	9.800	9.818	810	+0.02(+0.18%)
May 17, 2022	9.790	9.810	9.790	9.800	4,197	+0.01(+0.10%)
May 16, 2022	9.790	9.800	9.790	9.790	552	-0.01(-0.10%)
May 13, 2022	9.790	9.800	9.790	9.800	1,131	+0.00(+0.00%)
May 12, 2022	9.790	9.800	9.780	9.800	2,747	+0.02(+0.20%)
May 11, 2022	9.800	9.800	9.780	9.780	45,718	-0.03(-0.31%)
May 10, 2022	9.790	9.820	9.761	9.810	11,147	-0.03(-0.30%)
May 09, 2022	9.850	9.860	9.840	9.840	10,801	-0.01(-0.10%)
May 06, 2022	9.840	9.860	9.840	9.850	4,376	-0.01(-0.10%)
May 05, 2022	9.860	9.865	9.860	9.860	5,199	+0.02(+0.20%)
May 04, 2022	9.840	9.840	9.840	9.840	1,921	-0.03(-0.30%)
May 03, 2022	9.750	9.870	8.870	9.870	21,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.