Indicators

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.960	10.00	9.930	9.960	30,282	+0.00(+0.00%)
May 27, 2021	9.950	10.00	9.940	9.960	77,349	+0.01(+0.10%)
May 26, 2021	9.940	9.980	9.930	9.950	24,570	-0.03(-0.30%)
May 25, 2021	9.950	10.00	9.940	9.980	118,002	-0.02(-0.20%)
May 24, 2021	9.980	10.00	9.940	10.00	18,227	+0.00(+0.00%)
May 21, 2021	10.00	10.04	10.00	10.00	18,459	-0.02(-0.20%)
May 20, 2021	10.00	10.04	10.00	10.02	19,583	+0.02(+0.20%)
May 19, 2021	10.00	10.01	9.920	10.00	138,542	+0.00(+0.00%)
May 18, 2021	9.950	10.01	9.950	10.00	113,741	+0.01(+0.10%)
May 17, 2021	10.00	10.01	9.970	9.990	214,275	-0.03(-0.30%)
May 14, 2021	10.05	10.05	10.00	10.02	12,823	-0.01(-0.10%)
May 13, 2021	10.00	10.03	10.00	10.03	106,938	+0.01(+0.10%)
May 12, 2021	10.05	10.07	10.02	10.02	15,494	-0.05(-0.50%)
May 11, 2021	10.02	10.08	10.02	10.07	25,229	+0.02(+0.20%)
May 10, 2021	10.05	10.08	10.03	10.05	17,538	+0.00(+0.00%)
May 07, 2021	10.07	10.08	10.01	10.05	106,754	-0.03(-0.30%)
May 06, 2021	10.02	10.12	10.02	10.08	46,726	+0.03(+0.30%)
May 05, 2021	10.03	10.06	10.02	10.05	41,715	+0.01(+0.10%)
May 04, 2021	10.05	10.06	10.03	10.04	60,016	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.