Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.980 8.700 7.700 8.170 353,028 +0.12(+1.49%)
May 27, 2022 7.750 8.175 7.627 8.050 154,206 +0.40(+5.23%)
May 26, 2022 7.640 8.200 7.430 7.650 207,472 -0.20(-2.55%)
May 25, 2022 7.260 7.880 7.260 7.850 134,564 +0.33(+4.39%)
May 24, 2022 7.830 7.840 7.360 7.520 122,903 -0.36(-4.57%)
May 23, 2022 8.250 8.300 7.700 7.880 156,722 -0.31(-3.79%)
May 20, 2022 9.200 9.200 7.830 8.190 284,345 +0.03(+0.37%)
May 19, 2022 8.200 8.445 8.005 8.160 79,816 -0.23(-2.74%)
May 18, 2022 8.910 9.287 8.166 8.390 246,012 -0.73(-8.00%)
May 17, 2022 8.130 9.340 8.080 9.120 308,445 +1.18(+14.86%)
May 16, 2022 7.730 8.250 7.592 7.940 128,101 -0.06(-0.75%)
May 13, 2022 7.200 8.350 7.200 8.000 869,361 +0.78(+10.80%)
May 12, 2022 7.030 7.540 7.010 7.220 219,466 +0.21(+3.00%)
May 11, 2022 7.590 7.720 6.900 7.010 285,186 -0.83(-10.59%)
May 10, 2022 7.780 8.104 7.400 7.840 318,199 -0.13(-1.63%)
May 09, 2022 8.260 8.300 7.720 7.970 250,676 -0.40(-4.78%)
May 06, 2022 8.720 8.970 8.130 8.370 305,452 -0.39(-4.45%)
May 05, 2022 9.010 9.290 8.650 8.760 525,782 -0.45(-4.89%)
May 04, 2022 9.740 9.770 8.750 9.210 628,581 -0.56(-5.73%)
May 03, 2022 9.750 10.03 9.420 9.770 357,171 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.