Indicators

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.720	9.700	9.700	5,369	-0.08(-0.82%)
May 26, 2021		9.780	9.780	9.780	0	+0.07(+0.72%)
May 24, 2021		9.710	9.710	9.710	14	-0.12(-1.22%)
May 19, 2021		9.830	9.830	9.830	11	+0.08(+0.82%)
May 18, 2021	9.750	9.750	9.750	9.750	188	-0.07(-0.71%)
May 17, 2021	9.830	9.840	9.820	9.820	2,778	+0.00(+0.00%)
May 14, 2021	9.820	9.840	9.820	9.820	1,429	-0.02(-0.20%)
May 13, 2021	9.800	9.840	9.800	9.840	16,110	+0.00(+0.00%)
May 12, 2021	9.760	9.840	9.750	9.840	3,500	-0.02(-0.20%)
May 11, 2021	9.780	9.870	9.750	9.860	6,874	-0.07(-0.65%)
May 10, 2021	9.851	9.940	9.851	9.925	5,862	+0.03(+0.25%)
May 07, 2021	9.750	9.900	9.750	9.900	5,105	+0.09(+0.92%)
May 06, 2021	9.790	9.820	9.760	9.810	8,221	-0.01(-0.10%)
May 05, 2021	9.800	9.900	9.800	9.820	17,578	-0.01(-0.10%)
May 04, 2021	9.900	9.900	9.741	9.830	25,341	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.