Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.5175 -0.0025 (-0.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.400 2.400 2.220 2.300 42,708 -0.08(-3.36%)
May 27, 2022 2.350 2.390 2.320 2.380 35,673 +0.03(+1.49%)
May 26, 2022 2.310 2.350 2.260 2.345 65,702 +0.05(+2.06%)
May 25, 2022 2.240 2.316 2.190 2.298 34,148 +0.11(+5.10%)
May 24, 2022 2.290 2.345 2.120 2.186 57,738 -0.08(-3.69%)
May 23, 2022 2.280 2.350 2.180 2.270 130,641 +0.09(+4.13%)
May 20, 2022 2.100 2.200 2.050 2.180 39,428 +0.16(+7.92%)
May 19, 2022 1.960 2.050 1.900 2.020 45,718 +0.06(+3.06%)
May 18, 2022 1.810 1.980 1.800 1.960 37,928 +0.14(+7.69%)
May 17, 2022 1.570 1.820 1.570 1.820 53,009 +0.25(+15.92%)
May 16, 2022 1.500 1.615 1.370 1.570 107,385 +0.07(+4.78%)
May 13, 2022 1.430 1.500 1.391 1.498 59,824 +0.11(+7.80%)
May 12, 2022 1.330 1.446 1.320 1.390 37,765 +0.06(+4.51%)
May 11, 2022 1.270 1.350 1.220 1.330 8,349 +0.05(+3.91%)
May 10, 2022 1.330 1.330 1.187 1.280 44,650 +0.11(+9.40%)
May 09, 2022 1.330 1.330 1.170 1.170 41,225 -0.16(-12.03%)
May 06, 2022 1.355 1.387 1.300 1.330 30,254 -0.02(-1.48%)
May 05, 2022 1.320 1.390 1.320 1.350 15,603 -0.07(-4.93%)
May 04, 2022 1.360 1.428 1.360 1.420 7,268 +0.03(+2.16%)
May 03, 2022 1.400 1.400 1.385 1.390 5,256 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.