Indicators

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.980	9.980	9.970	9.980	21,539	+0.00(+0.00%)
May 27, 2021	9.960	9.980	9.960	9.980	349,544	+0.02(+0.20%)
May 26, 2021	9.970	9.980	9.950	9.960	68,055	+0.00(+0.00%)
May 25, 2021	9.970	9.970	9.940	9.960	70,270	+0.00(+0.00%)
May 24, 2021	9.920	9.970	9.920	9.960	84,793	+0.03(+0.30%)
May 21, 2021	9.920	9.960	9.910	9.930	22,168	+0.01(+0.10%)
May 20, 2021	9.910	9.950	9.900	9.920	112,084	+0.01(+0.10%)
May 19, 2021	9.910	9.940	9.910	9.910	18,687	+0.00(+0.00%)
May 18, 2021	9.940	9.950	9.910	9.910	34,987	-0.03(-0.30%)
May 17, 2021	9.950	9.970	9.923	9.940	53,337	-0.01(-0.10%)
May 14, 2021	9.960	9.980	9.950	9.950	71,234	-0.01(-0.10%)
May 13, 2021	9.970	9.980	9.950	9.960	70,347	-0.01(-0.10%)
May 12, 2021	9.960	9.980	9.960	9.970	71,907	+0.01(+0.10%)
May 11, 2021	9.960	9.980	9.940	9.960	35,988	-0.03(-0.30%)
May 10, 2021	9.980	10.00	9.960	9.990	97,989	+0.01(+0.10%)
May 07, 2021	10.00	10.01	9.960	9.980	28,003	-0.01(-0.10%)
May 06, 2021	9.980	9.990	9.970	9.990	36,226	-0.06(-0.60%)
May 05, 2021	9.970	10.05	9.970	10.05	20,413	+0.04(+0.40%)
May 04, 2021	9.980	10.02	9.960	10.01	65,022	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.