Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.900 9.880 9.900 312,784 +0.01(+0.10%)
May 27, 2022 9.880 9.900 9.880 9.890 504,228 +0.01(+0.10%)
May 26, 2022 9.870 9.890 9.870 9.880 95,375 +0.00(+0.00%)
May 25, 2022 9.870 9.890 9.870 9.880 72,945 +0.00(+0.00%)
May 24, 2022 9.870 9.880 9.870 9.880 92,303 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 80,342 +0.00(+0.00%)
May 20, 2022 9.870 9.880 9.870 9.870 292,261 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.870 9.870 128,947 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 47,663 +0.00(+0.00%)
May 17, 2022 9.880 9.890 9.880 9.880 81,233 +0.00(+0.00%)
May 16, 2022 9.870 9.890 9.860 9.880 153,640 +0.02(+0.20%)
May 13, 2022 9.860 9.870 9.860 9.860 84,573 -0.01(-0.10%)
May 12, 2022 9.870 9.871 9.860 9.870 289,093 +0.00(+0.00%)
May 11, 2022 9.860 9.885 9.860 9.870 608,504 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.878 9.880 208,076 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.880 9.890 243,452 +0.00(+0.00%)
May 06, 2022 9.890 9.895 9.870 9.890 424,759 +0.00(+0.00%)
May 05, 2022 9.900 9.900 9.880 9.890 440,251 +0.01(+0.10%)
May 04, 2022 9.880 9.895 9.875 9.880 172,141 +0.00(+0.00%)
May 03, 2022 9.890 9.900 9.880 9.880 161,481 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.