Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.690	1.980	1.670	1.960	5,174,450	+0.30(+18.07%)
May 27, 2021	1.600	1.690	1.590	1.660	543,332	+0.03(+1.84%)
May 26, 2021	1.610	1.645	1.580	1.630	531,825	+0.02(+1.24%)
May 25, 2021	1.610	1.660	1.555	1.610	932,976	-0.01(-0.62%)
May 24, 2021	1.700	1.720	1.600	1.620	701,825	-0.07(-4.14%)
May 21, 2021	1.700	1.710	1.630	1.690	725,560	+0.01(+0.60%)
May 20, 2021	1.780	1.780	1.620	1.680	966,751	+0.03(+1.82%)
May 19, 2021	1.780	1.790	1.650	1.650	1,043,954	-0.19(-10.33%)
May 18, 2021	1.580	1.860	1.500	1.840	3,036,794	+0.28(+17.95%)
May 17, 2021	1.550	1.650	1.520	1.560	699,882	+0.06(+4.00%)
May 14, 2021	1.500	1.520	1.460	1.500	1,363,323	-0.01(-0.66%)
May 13, 2021	1.610	1.640	1.490	1.510	1,407,824	-0.06(-3.82%)
May 12, 2021	1.740	1.750	1.560	1.570	1,490,758	-0.18(-10.29%)
May 11, 2021	1.640	1.770	1.600	1.750	1,101,435	+0.05(+2.94%)
May 10, 2021	1.760	1.780	1.630	1.700	1,357,209	-0.03(-1.73%)
May 07, 2021	1.730	1.730	1.660	1.730	764,062	+0.02(+1.17%)
May 06, 2021	1.700	1.720	1.620	1.710	940,442	+0.01(+0.59%)
May 05, 2021	1.700	1.730	1.670	1.700	490,220	+0.02(+1.19%)
May 04, 2021	1.780	1.780	1.650	1.680	1,097,261	-0.09(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.