Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2650 -0.0064 (-2.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.45	49.35	47.10	48.30	31,439	-0.30(-0.62%)
May 27, 2021	50.40	50.40	48.00	48.60	51,122	-1.20(-2.41%)
May 26, 2021	51.75	53.10	49.50	49.80	51,908	-2.25(-4.32%)
May 25, 2021	51.00	54.00	49.95	52.05	66,885	+2.10(+4.20%)
May 24, 2021	51.00	52.42	49.42	49.95	28,988	-1.65(-3.20%)
May 21, 2021	50.55	54.60	49.65	51.60	220,587	+1.50(+2.99%)
May 20, 2021	48.00	50.70	47.40	50.10	34,943	+2.55(+5.36%)
May 19, 2021	48.75	48.90	46.65	47.55	32,921	-1.95(-3.94%)
May 18, 2021	52.95	52.95	47.70	49.50	85,563	-3.15(-5.98%)
May 17, 2021	53.10	54.00	50.55	52.65	48,544	-0.60(-1.13%)
May 14, 2021	52.65	54.30	51.83	53.25	63,293	+2.10(+4.11%)
May 13, 2021	54.00	55.80	49.80	51.15	36,587	-3.30(-6.06%)
May 12, 2021	55.35	58.65	54.00	54.45	68,485	-1.20(-2.16%)
May 11, 2021	51.75	57.45	51.75	55.65	42,466	+1.35(+2.49%)
May 10, 2021	54.60	55.65	52.65	54.30	31,279	-0.15(-0.28%)
May 07, 2021	55.20	56.55	53.85	54.45	101,543	-0.30(-0.55%)
May 06, 2021	55.95	57.45	53.85	54.75	48,440	-1.50(-2.67%)
May 05, 2021	58.20	58.95	55.80	56.25	39,687	-1.80(-3.10%)
May 04, 2021	57.45	58.50	55.50	58.05	18,681	+0.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.