Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.900 9.850 9.850 9,000 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 450 +0.00(+0.00%)
May 27, 2020 9.830 9.880 9.800 9.850 44,046 +0.00(+0.00%)
May 26, 2020 9.900 9.900 9.850 9.850 7,518 -0.01(-0.10%)
May 21, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
May 20, 2020 9.850 9.860 9.850 9.860 1,927 -0.01(-0.10%)
May 19, 2020 9.800 9.870 9.800 9.870 9,505 -0.01(-0.10%)
May 18, 2020 9.800 9.880 9.800 9.880 10,804 +0.04(+0.41%)
May 14, 2020 9.840 9.840 9.840 0 -0.03(-0.25%)
May 13, 2020 9.850 9.865 9.850 9.865 9,750 +0.02(+0.15%)
May 11, 2020 9.850 9.850 9.850 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.