Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.180 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.74	18.49	17.34	18.28	113,100	+0.43(+2.41%)
May 28, 2020	17.76	18.39	17.40	17.85	131,237	-0.12(-0.67%)
May 27, 2020	18.18	18.25	16.96	17.97	128,780	-0.13(-0.72%)
May 26, 2020	18.08	18.40	18.00	18.10	269,617	+0.11(+0.61%)
May 22, 2020	17.93	18.13	16.20	17.99	111,500	-0.05(-0.28%)
May 21, 2020	17.99	18.75	17.86	18.04	62,610	+0.12(+0.67%)
May 20, 2020	17.46	18.00	16.81	17.92	141,575	+0.85(+4.98%)
May 19, 2020	16.92	18.42	16.52	17.07	216,688	+1.02(+6.36%)
May 18, 2020	15.88	16.78	15.60	16.05	195,706	+0.47(+3.02%)
May 15, 2020	14.09	15.80	14.09	15.58	78,800	+0.96(+6.57%)
May 14, 2020	14.61	15.00	14.17	14.62	80,915	-0.41(-2.73%)
May 13, 2020	15.26	15.39	14.62	15.03	79,891	-0.43(-2.78%)
May 12, 2020	15.70	16.41	15.46	15.46	125,207	-0.19(-1.21%)
May 11, 2020	16.09	16.70	15.62	15.65	113,649	-0.34(-2.13%)
May 08, 2020	15.80	17.85	15.64	15.99	126,900	+0.35(+2.24%)
May 07, 2020	15.74	15.88	15.11	15.64	80,320	+0.23(+1.49%)
May 06, 2020	14.75	15.90	14.75	15.41	114,858	+0.45(+3.01%)
May 05, 2020	14.23	15.31	14.23	14.96	127,481	+0.21(+1.42%)
May 04, 2020	14.07	15.00	14.04	14.75	42,348	+0.59(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.