Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.848	3.878	3.728	3.860	185,112	-0.02(-0.46%)
May 28, 2020	3.848	3.938	3.800	3.878	96,275	+0.02(+0.62%)
May 27, 2020	3.734	3.902	3.716	3.854	228,688	+0.13(+3.39%)
May 26, 2020	3.782	3.788	3.680	3.728	179,976	-0.02(-0.64%)
May 22, 2020	3.722	3.752	3.680	3.752	36,257	+0.04(+1.13%)
May 21, 2020	3.728	3.758	3.692	3.710	84,400	-0.04(-1.12%)
May 20, 2020	3.716	3.776	3.698	3.752	197,965	+0.02(+0.65%)
May 19, 2020	3.728	3.746	3.652	3.728	90,257	+0.00(+0.00%)
May 18, 2020	3.704	3.764	3.668	3.728	75,199	+0.09(+2.48%)
May 15, 2020	3.620	3.758	3.583	3.638	129,728	+0.02(+0.50%)
May 14, 2020	3.698	3.722	3.565	3.620	121,620	-0.08(-2.11%)
May 13, 2020	3.758	3.776	3.626	3.698	113,351	-0.08(-2.23%)
May 12, 2020	3.806	3.830	3.728	3.782	99,711	-0.05(-1.41%)
May 11, 2020	3.746	3.842	3.644	3.836	122,839	+0.11(+2.90%)
May 08, 2020	3.776	3.824	3.704	3.728	85,986	-0.06(-1.59%)
May 07, 2020	3.734	3.830	3.728	3.788	57,233	+0.07(+1.78%)
May 06, 2020	3.788	3.818	3.704	3.722	38,750	-0.03(-0.88%)
May 05, 2020	3.878	3.878	3.740	3.755	93,570	-0.07(-1.81%)
May 04, 2020	3.764	3.908	3.680	3.824	151,197	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.