Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	198.40	199.80	180.00	185.60	8,455	-21.40(-10.34%)
May 28, 2020	203.60	220.00	200.90	207.00	8,110	+0.40(+0.19%)
May 27, 2020	207.20	220.00	201.40	206.60	6,811	+5.40(+2.68%)
May 26, 2020	186.00	213.00	180.40	201.20	21,033	+21.80(+12.15%)
May 22, 2020	157.60	188.80	155.46	179.40	22,035	+19.20(+11.99%)
May 21, 2020	160.40	163.40	153.20	160.20	3,194	-1.20(-0.74%)
May 20, 2020	160.00	164.00	157.22	161.40	1,556	+2.60(+1.64%)
May 19, 2020	150.40	159.40	150.40	158.80	3,246	+9.80(+6.58%)
May 18, 2020	150.00	154.40	145.00	149.00	5,523	+3.40(+2.34%)
May 15, 2020	139.20	146.00	136.00	145.60	1,555	+4.20(+2.97%)
May 14, 2020	141.00	148.00	136.20	141.40	3,090	-7.20(-4.85%)
May 13, 2020	148.00	149.40	140.00	148.60	3,122	-0.40(-0.27%)
May 12, 2020	158.00	163.80	148.20	149.00	5,218	-5.80(-3.75%)
May 11, 2020	157.40	160.00	150.00	154.80	2,762	-2.60(-1.65%)
May 08, 2020	159.60	166.60	156.00	157.40	5,830	+1.80(+1.16%)
May 07, 2020	148.00	159.80	148.00	155.60	2,218	+5.60(+3.73%)
May 06, 2020	143.60	150.40	143.00	150.00	3,246	+6.00(+4.17%)
May 05, 2020	147.40	148.00	142.20	144.00	3,226	-0.20(-0.14%)
May 04, 2020	141.00	147.80	137.00	144.20	3,521	-1.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.