Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.615 -0.155 (-5.60%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 2.430 2.240 2.420 132,306 +0.03(+1.26%)
May 27, 2022 2.260 2.390 2.240 2.390 116,360 +0.11(+4.82%)
May 26, 2022 2.230 2.300 2.200 2.280 88,271 +0.08(+3.64%)
May 25, 2022 2.400 2.400 2.200 2.200 129,279 +0.00(+0.00%)
May 24, 2022 2.230 2.230 2.070 2.200 77,654 -0.05(-2.22%)
May 23, 2022 2.310 2.310 2.170 2.250 52,686 +0.00(+0.00%)
May 20, 2022 2.200 2.300 2.160 2.250 66,104 +0.03(+1.35%)
May 19, 2022 2.230 2.340 2.220 2.220 96,423 -0.02(-0.89%)
May 18, 2022 2.220 2.325 2.170 2.240 99,804 +0.00(+0.00%)
May 17, 2022 2.310 2.310 2.180 2.240 77,214 +0.02(+0.90%)
May 16, 2022 2.210 2.300 2.160 2.220 118,007 +0.01(+0.45%)
May 13, 2022 2.090 2.300 2.010 2.210 181,005 +0.16(+7.80%)
May 12, 2022 1.940 2.130 1.920 2.050 118,467 +0.07(+3.54%)
May 11, 2022 2.220 2.250 1.910 1.980 309,119 -0.26(-11.61%)
May 10, 2022 2.100 2.270 2.100 2.240 152,155 +0.14(+6.67%)
May 09, 2022 2.200 2.340 2.010 2.100 365,919 -0.22(-9.48%)
May 06, 2022 2.420 2.500 2.300 2.320 174,544 -0.18(-7.20%)
May 05, 2022 2.590 2.600 2.450 2.500 278,633 -0.15(-5.66%)
May 04, 2022 2.550 2.710 2.417 2.650 152,617 +0.11(+4.33%)
May 03, 2022 2.430 2.650 2.370 2.540 78,035 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.