Indicators

Precision Biosciences Inc (NQ: DTIL )

13.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.15	11.27	10.48	10.53	524,143	-0.54(-4.88%)
May 27, 2021	10.91	11.11	10.52	11.07	614,489	+0.25(+2.31%)
May 26, 2021	10.36	10.93	10.31	10.82	505,691	+0.64(+6.29%)
May 25, 2021	10.60	10.88	10.16	10.18	423,195	-0.22(-2.12%)
May 24, 2021	10.50	10.67	10.03	10.40	445,820	+0.07(+0.68%)
May 21, 2021	10.36	10.93	10.17	10.33	703,625	+0.10(+0.98%)
May 20, 2021	9.700	10.63	9.650	10.23	824,831	+0.86(+9.18%)
May 19, 2021	9.330	9.530	9.120	9.370	425,406	-0.13(-1.37%)
May 18, 2021	9.510	9.910	9.350	9.500	702,041	+0.11(+1.17%)
May 17, 2021	9.370	9.650	9.080	9.390	437,425	-0.11(-1.16%)
May 14, 2021	9.260	9.560	8.600	9.500	814,904	+0.23(+2.48%)
May 13, 2021	8.900	9.500	8.830	9.270	858,066	+0.34(+3.81%)
May 12, 2021	8.730	9.410	8.700	8.930	499,068	-0.06(-0.67%)
May 11, 2021	7.850	9.200	7.720	8.990	812,195	+0.92(+11.40%)
May 10, 2021	8.510	8.700	7.920	8.070	589,921	-0.52(-6.00%)
May 07, 2021	8.480	8.980	8.400	8.585	467,174	+0.17(+1.96%)
May 06, 2021	8.430	8.480	8.000	8.420	604,089	-0.07(-0.82%)
May 05, 2021	9.030	9.060	8.350	8.490	407,617	-0.50(-5.56%)
May 04, 2021	9.160	9.160	8.660	8.990	430,502	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.