Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.04 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.13	11.39	11.12	11.21	148,560	+0.11(+0.99%)
May 27, 2021	11.13	11.28	10.97	11.10	472,269	+0.10(+0.91%)
May 26, 2021	10.74	11.11	10.74	11.00	174,447	+0.26(+2.42%)
May 25, 2021	10.95	11.12	10.73	10.74	180,976	-0.12(-1.10%)
May 24, 2021	10.99	11.06	10.74	10.86	163,993	-0.09(-0.82%)
May 21, 2021	11.05	11.14	10.84	10.95	226,025	+0.04(+0.37%)
May 20, 2021	10.64	10.95	10.49	10.91	119,037	+0.27(+2.54%)
May 19, 2021	10.72	10.78	10.37	10.64	225,865	-0.26(-2.39%)
May 18, 2021	10.96	11.20	10.88	10.90	398,004	-0.05(-0.46%)
May 17, 2021	10.29	11.02	10.28	10.95	358,932	+0.51(+4.89%)
May 14, 2021	10.28	10.63	10.20	10.44	349,789	+0.26(+2.55%)
May 13, 2021	9.290	10.29	9.120	10.18	433,741	+0.73(+7.72%)
May 12, 2021	9.770	9.990	9.380	9.450	531,071	-0.65(-6.44%)
May 11, 2021	10.25	10.50	9.880	10.10	887,270	-0.31(-2.98%)
May 10, 2021	10.40	10.65	10.30	10.41	483,803	-0.12(-1.14%)
May 07, 2021	10.52	10.94	10.46	10.53	216,619	-0.02(-0.19%)
May 06, 2021	10.87	10.87	10.22	10.55	775,643	-0.34(-3.12%)
May 05, 2021	10.86	11.22	10.72	10.89	508,350	+0.12(+1.11%)
May 04, 2021	10.88	10.90	10.40	10.77	216,658	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.