Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.70 13.70 13.70 13.70 700 +0.22(+1.63%)
May 29, 2019 13.48 13.48 13.48 0 -0.22(-1.61%)
May 28, 2019 13.60 13.71 13.37 13.70 3,272 +0.08(+0.59%)
May 24, 2019 13.00 14.00 13.00 13.62 2,000 +0.62(+4.77%)
May 23, 2019 13.00 14.50 13.00 13.00 5,294 +0.00(+0.00%)
May 22, 2019 13.00 13.05 12.55 13.00 5,177 -0.06(-0.44%)
May 21, 2019 13.50 13.50 13.01 13.06 938 +0.05(+0.37%)
May 20, 2019 13.52 13.75 12.50 13.01 4,966 -0.74(-5.38%)
May 17, 2019 14.00 14.10 13.51 13.75 2,600 +0.00(+0.00%)
May 16, 2019 14.01 14.01 13.75 13.75 1,150 +0.26(+1.93%)
May 15, 2019 13.17 14.43 13.17 13.49 4,293 -0.01(-0.07%)
May 14, 2019 13.00 16.49 13.00 13.50 14,779 +0.50(+3.85%)
May 13, 2019 13.26 14.00 13.00 13.00 1,105 -1.50(-10.34%)
May 10, 2019 13.65 14.50 13.50 14.50 6,100 +0.80(+5.84%)
May 09, 2019 14.35 14.35 13.66 13.70 4,724 -1.29(-8.61%)
May 08, 2019 14.99 14.99 14.99 14.99 492 +0.50(+3.45%)
May 07, 2019 14.19 14.50 14.19 14.49 2,318 +0.29(+2.04%)
May 06, 2019 14.20 14.20 14.20 14.20 1,171 +0.20(+1.43%)
May 03, 2019 14.00 14.00 14.00 410 +0.00(+0.00%)
May 02, 2019 14.00 14.00 14.00 14.00 309 +1.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.