Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7201 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.610 9.230 8.530 8.900 598,689 +0.54(+6.46%)
May 27, 2021 8.100 8.679 7.750 8.360 501,894 +0.24(+2.96%)
May 26, 2021 7.030 8.490 7.000 8.120 648,057 +1.34(+19.76%)
May 25, 2021 7.340 7.340 6.750 6.780 357,808 -0.55(-7.50%)
May 24, 2021 7.250 7.520 7.100 7.330 291,774 +0.10(+1.38%)
May 21, 2021 7.500 7.680 7.110 7.230 256,913 -0.15(-2.03%)
May 20, 2021 6.880 7.440 6.821 7.380 307,053 +0.51(+7.42%)
May 19, 2021 7.200 7.290 6.750 6.870 328,169 -0.29(-4.05%)
May 18, 2021 7.280 7.800 7.100 7.160 435,839 -0.02(-0.28%)
May 17, 2021 6.490 7.200 6.440 7.180 704,630 +1.09(+17.90%)
May 14, 2021 5.790 6.200 5.770 6.090 261,636 +0.36(+6.28%)
May 13, 2021 6.220 6.508 5.687 5.730 356,170 -0.40(-6.53%)
May 12, 2021 6.480 6.770 6.010 6.130 305,225 -0.52(-7.82%)
May 11, 2021 6.010 6.945 6.000 6.650 254,454 +0.16(+2.47%)
May 10, 2021 6.750 6.845 6.200 6.490 322,557 -0.45(-6.48%)
May 07, 2021 6.720 7.113 6.550 6.940 217,385 +0.28(+4.20%)
May 06, 2021 7.020 7.190 6.350 6.660 490,760 -0.50(-6.98%)
May 05, 2021 7.150 7.500 6.970 7.160 179,899 +0.16(+2.29%)
May 04, 2021 7.580 7.590 6.880 7.000 280,309 -0.64(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.