Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.62 +0.17 (+0.35%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.80	53.93	53.78	53.78	887,765	+0.00(+0.00%)
May 27, 2021	53.85	53.85	53.73	53.78	2,340,582	-0.12(-0.22%)
May 26, 2021	53.85	53.94	53.81	53.90	876,696	-0.04(-0.07%)
May 25, 2021	53.80	53.93	53.80	53.93	770,140	+0.19(+0.35%)
May 24, 2021	53.70	53.78	53.51	53.74	1,995,790	+0.10(+0.18%)
May 21, 2021	53.71	53.72	53.61	53.64	996,603	+0.04(+0.07%)
May 20, 2021	53.49	53.63	53.46	53.61	1,868,957	+0.28(+0.52%)
May 19, 2021	53.40	53.48	53.18	53.33	4,138,130	-0.08(-0.15%)
May 18, 2021	53.46	53.47	53.41	53.41	426,111	-0.14(-0.25%)
May 17, 2021	53.57	53.58	53.52	53.54	1,253,775	-0.05(-0.08%)
May 14, 2021	53.51	53.59	53.47	53.59	1,714,330	+0.19(+0.35%)
May 13, 2021	53.35	53.44	53.33	53.40	1,363,218	+0.17(+0.32%)
May 12, 2021	53.33	53.36	53.17	53.23	996,970	-0.24(-0.46%)
May 11, 2021	53.45	53.50	53.40	53.47	877,516	-0.14(-0.27%)
May 10, 2021	53.76	53.83	53.60	53.62	2,704,628	-0.20(-0.37%)
May 07, 2021	53.92	54.01	53.75	53.81	733,888	+0.00(+0.00%)
May 06, 2021	53.70	53.81	53.69	53.81	1,241,475	+0.09(+0.17%)
May 05, 2021	53.62	53.74	53.60	53.72	680,119	+0.05(+0.08%)
May 04, 2021	53.75	53.77	53.61	53.68	562,389	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.