Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.310	1.360	1.310	1.360	7,100	+0.05(+3.82%)
May 27, 2010	1.300	1.360	1.300	1.310	9,561	+0.01(+0.77%)
May 26, 2010	1.270	1.303	1.270	1.300	7,043	-0.07(-5.10%)
May 25, 2010	1.270	1.370	1.260	1.370	2,382	-0.00(-0.01%)
May 24, 2010	1.260	1.370	1.260	1.370	554	-0.02(-1.44%)
May 21, 2010	1.280	1.390	1.210	1.390	4,806	-0.04(-2.79%)
May 20, 2010	1.280	1.430	1.280	1.430	6,293	-0.01(-0.69%)
May 19, 2010	1.430	1.440	1.430	1.440	450	+0.07(+5.10%)
May 17, 2010	1.290	1.370	1.370	1.370	2,000	-0.01(-0.72%)
May 14, 2010	1.500	1.560	1.380	1.380	16,850	-0.01(-0.72%)
May 13, 2010	1.440	1.450	1.341	1.390	5,100	-0.01(-0.71%)
May 12, 2010	1.330	1.400	1.330	1.400	4,295	+0.05(+3.70%)
May 11, 2010	1.350	1.350	1.350	1.350	300	+0.00(+0.00%)
May 10, 2010	1.334	1.420	1.290	1.350	23,050	+0.07(+5.46%)
May 07, 2010	1.220	1.280	1.200	1.280	4,800	-0.05(-3.75%)
May 06, 2010	1.300	1.330	1.300	1.330	1,650	-0.01(-0.75%)
May 05, 2010	1.340	1.340	1.320	1.340	10,280	+0.02(+1.52%)
May 04, 2010	1.300	1.430	1.230	1.320	5,346	-0.06(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.