Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 +0.10 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.999	5.350	4.921	4.979	111,024	-0.06(-1.16%)
May 28, 2020	5.058	5.565	4.851	5.038	98,551	+0.07(+1.38%)
May 27, 2020	5.155	5.155	4.867	4.970	16,660	+0.05(+0.99%)
May 26, 2020	5.038	5.436	4.892	4.921	49,422	-0.25(-4.91%)
May 22, 2020	5.077	5.214	4.960	5.175	44,348	+0.20(+3.92%)
May 21, 2020	4.979	5.136	4.843	4.979	24,396	+0.00(+0.00%)
May 20, 2020	5.087	5.126	4.834	4.979	20,630	-0.06(-1.16%)
May 19, 2020	5.253	5.419	4.931	5.038	20,140	-0.13(-2.46%)
May 18, 2020	4.882	5.565	4.716	5.165	71,013	+0.34(+7.08%)
May 15, 2020	4.628	4.823	4.615	4.823	15,055	+0.13(+2.70%)
May 14, 2020	4.687	4.730	4.540	4.696	19,937	+0.01(+0.21%)
May 13, 2020	4.823	4.872	4.511	4.687	25,580	-0.16(-3.23%)
May 12, 2020	4.882	4.940	4.677	4.843	31,805	+0.16(+3.33%)
May 11, 2020	4.970	4.970	4.599	4.687	69,640	-0.26(-5.33%)
May 08, 2020	4.813	5.028	4.735	4.950	23,966	+0.14(+2.84%)
May 07, 2020	4.901	4.978	4.804	4.813	22,045	-0.22(-4.46%)
May 06, 2020	5.165	5.165	4.921	5.038	6,033	-0.03(-0.58%)
May 05, 2020	4.979	5.106	4.950	5.067	8,686	+0.08(+1.57%)
May 04, 2020	4.979	5.165	4.872	4.989	11,131	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.