Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.050 8.300 8.025 8.250 23,547 +0.25(+3.12%)
May 30, 2018 8.067 8.300 8.000 8.000 26,117 -0.05(-0.62%)
May 29, 2018 8.154 8.154 7.850 8.050 60,681 -0.05(-0.62%)
May 25, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 24, 2018 8.100 8.150 7.750 8.000 20,559 -0.10(-1.23%)
May 23, 2018 8.208 8.250 8.100 8.100 14,100 -0.05(-0.61%)
May 22, 2018 8.100 8.296 8.100 8.150 30,443 +0.05(+0.62%)
May 21, 2018 8.055 8.125 8.000 8.100 16,749 +0.00(+0.00%)
May 18, 2018 8.050 8.200 8.050 8.100 12,599 +0.00(+0.00%)
May 17, 2018 8.100 8.150 8.000 8.100 38,437 +0.05(+0.62%)
May 16, 2018 7.931 8.400 7.850 8.050 153,679 +0.20(+2.55%)
May 15, 2018 7.950 8.000 7.800 7.850 39,862 -0.05(-0.63%)
May 14, 2018 7.750 8.000 7.750 7.900 69,870 +0.15(+1.94%)
May 11, 2018 7.650 7.800 7.500 7.750 27,490 +0.15(+1.97%)
May 10, 2018 7.500 7.875 7.150 7.600 81,238 +0.10(+1.33%)
May 09, 2018 7.400 7.797 7.350 7.500 59,300 -0.15(-1.96%)
May 08, 2018 7.200 7.650 7.200 7.650 19,909 +0.35(+4.79%)
May 07, 2018 7.000 7.400 6.968 7.300 59,076 +0.30(+4.29%)
May 04, 2018 7.000 7.100 7.000 7.000 21,257 +0.00(+0.00%)
May 03, 2018 7.300 7.400 6.900 7.000 37,566 -0.35(-4.76%)
May 02, 2018 6.900 7.350 6.900 7.350 47,718 +0.45(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.