Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.522	8.644	8.465	8.503	58,825	-0.04(-0.45%)
May 28, 2015	8.579	8.699	8.475	8.541	57,895	-0.06(-0.66%)
May 27, 2015	8.589	8.711	8.494	8.598	67,429	+0.06(+0.67%)
May 26, 2015	8.551	8.646	8.456	8.541	117,965	-0.08(-0.88%)
May 22, 2015	8.665	8.617	8.617	8.617	94,410	-0.05(-0.55%)
May 21, 2015	8.741	8.870	8.636	8.665	104,347	-0.10(-1.08%)
May 20, 2015	8.674	8.788	8.646	8.760	91,148	+0.10(+1.21%)
May 19, 2015	8.779	8.901	8.608	8.655	65,006	-0.13(-1.51%)
May 18, 2015	8.731	8.902	8.665	8.788	155,344	+0.12(+1.43%)
May 15, 2015	8.731	8.912	8.646	8.665	132,825	-0.08(-0.87%)
May 14, 2015	8.760	8.898	8.731	8.741	188,338	+0.04(+0.44%)
May 13, 2015	8.684	8.769	8.637	8.703	491,330	+0.03(+0.32%)
May 12, 2015	8.656	8.703	8.497	8.675	81,579	+0.01(+0.11%)
May 11, 2015	8.619	8.731	8.609	8.665	90,002	+0.02(+0.22%)
May 08, 2015	8.966	8.966	8.609	8.647	142,969	-0.21(-2.33%)
May 07, 2015	8.506	8.994	8.506	8.853	245,585	+0.19(+2.16%)
May 06, 2015	8.562	8.750	8.562	8.665	346,453	+0.09(+1.09%)
May 05, 2015	8.694	8.821	8.469	8.572	194,890	-0.15(-1.72%)
May 04, 2015	8.853	8.998	8.703	8.722	106,635	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.