Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.83 10.94 10.70 10.78 187,962 +0.00(+0.00%)
May 29, 2014 10.79 10.88 10.69 10.78 68,352 -0.02(-0.17%)
May 28, 2014 10.83 10.83 10.70 10.80 80,340 -0.09(-0.84%)
May 27, 2014 10.69 11.00 10.65 10.89 79,018 +0.25(+2.31%)
May 23, 2014 10.50 10.65 10.65 10.65 53,620 +0.13(+1.21%)
May 22, 2014 10.50 10.56 10.45 10.52 16,295 +0.08(+0.78%)
May 21, 2014 10.41 10.56 10.29 10.44 49,000 +0.05(+0.53%)
May 20, 2014 10.64 10.65 10.28 10.38 89,658 -0.21(-1.98%)
May 19, 2014 10.55 10.65 10.46 10.59 72,430 +0.04(+0.34%)
May 16, 2014 10.58 10.59 10.42 10.56 61,398 -0.04(-0.34%)
May 15, 2014 10.86 10.96 10.51 10.59 72,321 -0.27(-2.51%)
May 14, 2014 11.23 11.23 10.77 10.87 65,516 -0.35(-3.13%)
May 13, 2014 11.34 11.34 11.03 11.22 46,257 -0.13(-1.11%)
May 12, 2014 11.26 11.40 11.04 11.34 94,885 +0.08(+0.72%)
May 09, 2014 11.08 11.30 10.87 11.26 62,044 +0.03(+0.24%)
May 08, 2014 10.68 11.31 10.68 11.24 221,684 +0.66(+6.22%)
May 07, 2014 10.63 10.71 10.35 10.58 63,812 -0.05(-0.51%)
May 06, 2014 10.84 10.95 10.60 10.63 57,226 -0.27(-2.48%)
May 05, 2014 10.85 10.97 10.82 10.90 35,557 +0.04(+0.41%)
May 02, 2014 11.02 11.08 10.72 10.86 116,316 -0.14(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.