Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.27 12.49 12.07 12.32 120,568 -0.06(-0.50%)
May 30, 2013 12.44 12.44 12.31 12.38 21,289 +0.01(+0.07%)
May 29, 2013 12.62 12.62 12.30 12.37 47,913 -0.29(-2.29%)
May 28, 2013 12.60 12.74 12.44 12.66 65,667 +0.26(+2.13%)
May 24, 2013 12.47 12.47 12.30 12.40 0 -0.11(-0.91%)
May 23, 2013 12.66 12.79 12.49 12.51 0 -0.22(-1.73%)
May 22, 2013 12.84 13.03 12.65 12.73 0 -0.13(-1.03%)
May 21, 2013 12.73 12.87 12.71 12.87 0 +0.11(+0.90%)
May 20, 2013 12.80 12.88 12.66 12.75 0 -0.06(-0.48%)
May 17, 2013 12.72 12.84 12.61 12.81 0 +0.11(+0.90%)
May 16, 2013 12.67 12.81 12.60 12.70 55,121 -0.04(-0.28%)
May 15, 2013 12.58 12.77 12.58 12.73 0 +0.24(+1.90%)
May 13, 2013 12.58 12.67 12.34 12.50 0 -0.17(-1.31%)
May 10, 2013 12.71 12.78 12.64 12.66 0 +0.03(+0.28%)
May 09, 2013 12.36 12.82 12.36 12.63 0 +0.01(+0.07%)
May 08, 2013 12.48 12.65 12.44 12.62 0 +0.16(+1.26%)
May 07, 2013 12.17 12.46 12.03 12.46 0 +0.34(+2.81%)
May 06, 2013 12.13 12.13 12.03 12.12 0 -0.02(-0.14%)
May 03, 2013 11.96 12.22 11.79 12.14 0 +0.35(+2.96%)
May 02, 2013 11.56 11.79 11.50 11.79 0 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.