Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.553 9.801 9.306 9.715 100,503 +0.15(+1.60%)
May 30, 2012 9.511 9.596 9.409 9.562 36,213 -0.03(-0.27%)
May 29, 2012 9.511 9.596 9.366 9.588 19,965 +0.14(+1.44%)
May 25, 2012 9.375 9.519 9.366 9.451 30,243 +0.10(+1.09%)
May 24, 2012 9.332 9.409 9.034 9.349 39,306 +0.05(+0.55%)
May 23, 2012 9.247 9.340 9.076 9.298 34,547 -0.07(-0.73%)
May 22, 2012 9.477 9.485 9.153 9.366 63,721 -0.12(-1.26%)
May 21, 2012 9.272 9.485 9.042 9.485 66,246 +0.27(+2.96%)
May 18, 2012 9.298 9.477 9.161 9.213 62,662 -0.10(-1.10%)
May 17, 2012 9.366 9.639 9.298 9.315 106,636 -0.07(-0.73%)
May 16, 2012 9.417 9.485 9.306 9.383 70,002 +0.00(+0.00%)
May 15, 2012 9.417 9.501 9.366 9.383 106,545 +0.00(+0.00%)
May 14, 2012 9.561 9.561 9.341 9.383 59,245 -0.27(-2.80%)
May 11, 2012 9.611 9.851 9.594 9.654 97,228 -0.03(-0.35%)
May 10, 2012 10.10 10.18 9.603 9.687 82,785 -0.31(-3.13%)
May 09, 2012 10.00 10.12 9.873 10.00 85,639 -0.13(-1.25%)
May 08, 2012 9.569 10.16 9.569 10.13 62,363 +0.51(+5.27%)
May 07, 2012 9.662 9.750 9.569 9.620 34,085 -0.05(-0.52%)
May 04, 2012 10.02 10.14 9.637 9.670 78,540 -0.41(-4.03%)
May 03, 2012 10.11 10.25 10.01 10.08 57,105 -0.08(-0.75%)
May 02, 2012 10.05 10.30 9.916 10.15 55,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.