Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.08	13.27	12.71	12.75	98,804	-0.26(-2.00%)
May 23, 2011	12.63	13.18	12.29	13.01	281,587	+0.10(+0.80%)
May 20, 2011	13.15	13.15	12.74	12.90	98,496	-0.36(-2.71%)
May 19, 2011	13.50	13.52	12.90	13.26	62,486	-0.13(-0.96%)
May 18, 2011	13.13	13.47	12.96	13.39	112,901	+0.26(+2.02%)
May 17, 2011	12.87	13.32	12.70	13.13	100,057	+0.15(+1.15%)
May 16, 2011	13.23	13.36	12.98	12.98	67,919	-0.38(-2.85%)
May 13, 2011	13.95	14.04	13.20	13.36	65,909	-0.55(-3.98%)
May 12, 2011	13.90	14.02	13.53	13.91	65,441	-0.01(-0.06%)
May 11, 2011	14.71	14.89	13.79	13.92	201,541	-0.04(-0.30%)
May 10, 2011	13.49	13.97	13.49	13.96	67,710	+0.59(+4.43%)
May 09, 2011	13.30	13.49	13.20	13.37	131,394	+0.13(+0.99%)
May 06, 2011	13.74	13.75	13.18	13.24	111,418	-0.30(-2.25%)
May 05, 2011	13.99	14.31	13.10	13.54	369,786	-0.17(-1.26%)
May 04, 2011	13.58	13.97	13.43	13.71	212,443	+0.16(+1.15%)
May 03, 2011	13.73	13.76	13.48	13.56	139,641	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.