Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.04 17.19 16.55 17.14 347,429 +0.06(+0.37%)
May 29, 2008 17.37 17.47 16.86 17.07 254,582 -0.36(-2.05%)
May 28, 2008 16.02 17.47 15.60 17.43 323,277 +1.64(+10.41%)
May 27, 2008 16.08 16.32 15.49 15.79 265,872 -0.35(-2.17%)
May 26, 2008 16.72 16.72 16.02 16.14 223,857 +0.00(+0.00%)
May 23, 2008 16.72 16.72 16.02 16.14 223,857 -0.66(-3.92%)
May 22, 2008 16.46 16.79 16.15 16.79 200,664 +0.44(+2.67%)
May 21, 2008 16.67 16.72 16.22 16.36 191,553 -0.22(-1.34%)
May 20, 2008 16.16 16.83 16.02 16.58 313,219 +0.33(+2.00%)
May 19, 2008 15.60 16.70 15.57 16.25 488,086 +0.66(+4.23%)
May 16, 2008 15.83 15.94 15.38 15.60 448,738 -0.23(-1.46%)
May 15, 2008 14.84 15.83 14.83 15.83 205,268 +1.21(+8.26%)
May 14, 2008 14.63 14.89 14.33 14.62 179,860 -0.02(-0.16%)
May 13, 2008 14.65 14.73 14.18 14.64 233,389 +0.00(+0.00%)
May 12, 2008 14.95 15.37 14.41 14.64 238,492 -0.58(-3.81%)
May 09, 2008 13.81 15.27 13.79 15.22 269,441 +1.44(+10.43%)
May 08, 2008 14.15 14.15 13.51 13.79 275,622 -0.37(-2.58%)
May 07, 2008 14.08 14.25 14.02 14.15 157,019 +0.04(+0.28%)
May 06, 2008 14.79 14.83 14.03 14.11 192,553 -0.78(-5.23%)
May 05, 2008 14.70 15.22 14.63 14.89 164,216 +0.13(+0.86%)
May 02, 2008 14.83 14.94 14.63 14.76 139,300 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.