Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.24 22.74 22.23 22.73 667,096 +0.57(+2.58%)
May 30, 2007 21.50 22.18 21.21 22.16 458,501 +0.56(+2.61%)
May 29, 2007 21.70 21.99 21.44 21.60 569,690 +0.03(+0.15%)
May 25, 2007 21.29 21.68 21.29 21.57 495,295 +0.41(+1.95%)
May 24, 2007 20.38 21.52 20.38 21.15 1,092,452 +0.63(+3.06%)
May 23, 2007 19.95 20.61 19.95 20.53 533,075 +0.67(+3.36%)
May 22, 2007 20.59 20.79 19.81 19.86 634,298 -0.83(-3.99%)
May 21, 2007 20.56 20.78 20.53 20.69 259,155 +0.09(+0.42%)
May 18, 2007 20.80 20.98 20.51 20.60 415,353 -0.13(-0.65%)
May 17, 2007 20.23 20.98 20.13 20.73 623,099 +0.56(+2.80%)
May 16, 2007 20.11 20.25 19.38 20.17 710,160 +0.02(+0.12%)
May 15, 2007 20.94 21.02 20.10 20.15 531,076 -0.86(-4.08%)
May 14, 2007 21.22 21.22 20.89 21.00 386,137 -0.14(-0.68%)
May 11, 2007 21.07 21.38 20.88 21.15 217,810 +0.19(+0.91%)
May 10, 2007 21.38 21.55 20.86 20.96 569,461 -0.62(-2.87%)
May 09, 2007 21.42 21.77 21.36 21.58 411,690 +0.08(+0.37%)
May 08, 2007 21.91 21.92 21.27 21.50 538,290 -0.18(-0.84%)
May 07, 2007 20.97 21.82 20.92 21.68 804,777 +0.37(+1.75%)
May 04, 2007 21.28 21.58 20.84 21.31 1,064,970 +0.05(+0.22%)
May 03, 2007 20.89 21.48 20.65 21.26 2,438,587 -0.37(-1.69%)
May 02, 2007 24.22 24.29 21.14 21.62 3,707,257 -2.40(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.