Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.37 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.729 5.746 5.657 5.673 85,816 -0.04(-0.71%)
May 27, 2022 5.657 5.746 5.649 5.713 48,926 +0.06(+1.14%)
May 26, 2022 5.673 5.826 5.649 5.649 58,333 -0.03(-0.57%)
May 25, 2022 5.665 5.770 5.448 5.681 183,914 -0.03(-0.56%)
May 24, 2022 5.891 5.891 5.625 5.713 177,163 -0.12(-2.04%)
May 23, 2022 5.801 5.948 5.647 5.832 436,547 +0.15(+2.72%)
May 20, 2022 5.662 5.763 5.582 5.678 91,730 +0.02(+0.27%)
May 19, 2022 5.693 5.794 5.639 5.662 72,717 +0.01(+0.14%)
May 18, 2022 5.678 5.678 5.593 5.654 67,692 +0.02(+0.27%)
May 17, 2022 5.569 5.712 5.569 5.639 111,918 +0.11(+1.96%)
May 16, 2022 5.523 5.631 5.492 5.531 55,466 +0.01(+0.14%)
May 13, 2022 5.523 5.616 5.515 5.523 73,084 +0.01(+0.14%)
May 12, 2022 5.523 5.531 5.430 5.515 116,514 +0.00(+0.00%)
May 11, 2022 5.484 5.577 5.484 5.515 99,382 +0.00(+0.00%)
May 10, 2022 5.662 5.662 5.461 5.515 63,723 -0.09(-1.66%)
May 09, 2022 5.538 5.631 5.484 5.608 110,053 +0.08(+1.40%)
May 06, 2022 5.538 5.693 5.531 5.531 278,265 -0.02(-0.42%)
May 05, 2022 5.670 5.749 5.523 5.554 216,238 -0.07(-1.24%)
May 04, 2022 5.631 5.685 5.484 5.623 153,865 +0.06(+1.11%)
May 03, 2022 5.538 5.701 5.538 5.562 171,565 +0.17(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.