Indicators

2U Inc (NQ: TWOU )

0.3285 +0.0083 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.79	27.85	27.51	27.76	184,912	-0.09(-0.32%)
May 28, 2015	27.84	27.97	27.00	27.85	218,739	+0.03(+0.11%)
May 27, 2015	27.90	28.05	27.27	27.82	235,516	+0.04(+0.14%)
May 26, 2015	27.48	27.82	27.13	27.78	244,408	+0.11(+0.40%)
May 22, 2015	27.31	27.67	27.67	27.67	123,200	+0.40(+1.47%)
May 21, 2015	27.11	27.43	26.95	27.27	111,040	+0.03(+0.11%)
May 20, 2015	27.21	27.34	26.87	27.24	124,922	+0.10(+0.37%)
May 19, 2015	26.82	27.25	26.53	27.14	382,026	+0.44(+1.65%)
May 18, 2015	26.67	26.77	26.03	26.70	167,606	-0.13(-0.48%)
May 15, 2015	26.67	26.85	26.37	26.83	239,278	+0.14(+0.52%)
May 14, 2015	26.37	26.74	25.85	26.69	257,865	+0.52(+1.99%)
May 13, 2015	26.56	26.60	25.82	26.17	286,427	-0.39(-1.47%)
May 12, 2015	27.06	27.34	25.50	26.56	683,731	-1.19(-4.29%)
May 11, 2015	27.54	27.54	27.06	27.75	285,142	+0.26(+0.95%)
May 08, 2015	27.48	29.95	26.88	27.49	800,775	+0.92(+3.46%)
May 07, 2015	26.46	27.43	26.27	26.57	254,068	+0.06(+0.23%)
May 06, 2015	26.37	27.09	26.21	26.51	163,414	+0.10(+0.38%)
May 05, 2015	26.87	27.00	26.24	26.41	295,553	-0.57(-2.11%)
May 04, 2015	27.35	27.86	26.62	26.98	202,949	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.