Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 243.00 243.00 230.00 233.60 6,171 -9.40(-3.87%)
May 29, 2014 236.00 247.80 226.00 243.00 5,752 +7.60(+3.23%)
May 28, 2014 220.00 251.00 217.40 235.40 20,003 +22.00(+10.31%)
May 27, 2014 215.60 218.00 211.78 213.40 1,981 +0.40(+0.19%)
May 23, 2014 211.00 213.00 213.00 213.00 790 -1.74(-0.81%)
May 22, 2014 217.33 218.00 211.20 214.74 925 -3.46(-1.59%)
May 21, 2014 216.00 221.98 216.00 218.20 659 +1.80(+0.83%)
May 20, 2014 216.00 221.78 216.00 216.40 730 -0.60(-0.28%)
May 19, 2014 224.00 228.00 215.00 217.00 2,385 -8.20(-3.64%)
May 16, 2014 232.60 232.60 224.00 225.20 1,244 -2.78(-1.22%)
May 15, 2014 223.40 235.00 223.40 227.98 604 +2.98(+1.32%)
May 14, 2014 238.00 238.00 220.00 225.00 7,225 -10.00(-4.26%)
May 13, 2014 226.00 238.00 220.40 235.00 4,531 +9.60(+4.26%)
May 12, 2014 218.00 229.60 218.00 225.40 2,932 +10.80(+5.03%)
May 09, 2014 212.27 221.70 210.00 214.60 2,942 +1.40(+0.66%)
May 08, 2014 213.80 229.58 213.00 213.20 3,472 -1.80(-0.84%)
May 07, 2014 228.00 232.80 210.26 215.00 7,578 -16.80(-7.25%)
May 06, 2014 240.00 247.40 225.22 231.80 5,157 -12.00(-4.92%)
May 05, 2014 248.00 248.00 233.00 243.80 5,345 -1.20(-0.49%)
May 02, 2014 265.40 266.60 225.20 245.00 28,068 -15.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.