Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.47	14.01	14.08	69,051	-0.25(-1.74%)
May 27, 2021	14.07	14.40	13.61	14.33	50,205	+0.39(+2.80%)
May 26, 2021	13.40	14.48	13.40	13.94	72,326	+0.54(+4.03%)
May 25, 2021	14.24	14.40	13.30	13.40	94,048	-0.82(-5.77%)
May 24, 2021	14.05	14.45	14.01	14.22	160,890	+0.34(+2.45%)
May 21, 2021	13.86	14.02	13.66	13.88	83,970	+0.13(+0.95%)
May 20, 2021	13.38	13.80	13.28	13.75	83,613	+0.38(+2.84%)
May 19, 2021	13.13	13.49	13.01	13.37	77,348	+0.05(+0.38%)
May 18, 2021	13.85	14.30	13.27	13.32	64,487	-0.48(-3.48%)
May 17, 2021	13.60	13.95	13.45	13.80	39,882	+0.14(+0.99%)
May 14, 2021	13.45	13.94	13.45	13.66	125,278	+0.33(+2.51%)
May 13, 2021	13.07	13.37	12.99	13.33	88,952	+0.33(+2.54%)
May 12, 2021	13.00	13.10	13.00	13.00	62,056	-0.01(-0.08%)
May 11, 2021	13.01	13.94	12.99	13.01	75,705	-0.04(-0.31%)
May 10, 2021	12.69	13.20	12.69	13.05	103,219	+0.43(+3.41%)
May 07, 2021	12.69	12.75	12.46	12.62	42,564	-0.06(-0.47%)
May 06, 2021	12.60	12.69	12.45	12.68	49,816	+0.09(+0.71%)
May 05, 2021	11.88	12.71	11.88	12.59	165,265	+0.67(+5.62%)
May 04, 2021	12.02	12.06	11.82	11.92	42,404	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.