Indicators

Macrogenics (NQ: MGNX )

4.700 +0.440 (+10.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.02	32.70	31.70	32.35	170,769	+0.38(+1.19%)
May 28, 2015	31.87	32.27	31.33	31.97	191,639	+0.07(+0.22%)
May 27, 2015	32.30	32.56	31.39	31.90	124,726	-0.14(-0.44%)
May 26, 2015	31.44	32.36	31.05	32.04	140,804	+0.54(+1.71%)
May 22, 2015	31.16	31.50	31.50	31.50	141,300	+0.37(+1.19%)
May 21, 2015	32.30	32.53	30.09	31.13	172,825	-1.21(-3.74%)
May 20, 2015	32.14	32.68	31.55	32.34	124,516	+0.42(+1.32%)
May 19, 2015	32.88	32.92	31.11	31.92	150,462	-0.91(-2.77%)
May 18, 2015	30.68	33.21	30.24	32.83	348,985	+1.99(+6.45%)
May 15, 2015	30.46	30.88	29.50	30.84	226,652	+0.42(+1.38%)
May 14, 2015	30.00	30.70	28.71	30.42	205,926	+0.74(+2.49%)
May 13, 2015	30.81	31.41	29.58	29.68	210,537	-1.01(-3.29%)
May 12, 2015	29.78	31.16	29.43	30.69	405,683	+0.45(+1.49%)
May 11, 2015	29.20	30.41	29.00	30.24	675,103	+1.15(+3.95%)
May 08, 2015	29.75	30.45	28.78	29.09	202,699	-0.65(-2.19%)
May 07, 2015	28.72	29.75	27.49	29.74	308,450	+1.89(+6.79%)
May 06, 2015	27.16	28.79	26.89	27.85	122,420	+0.68(+2.50%)
May 05, 2015	29.45	29.45	26.68	27.17	310,809	-2.56(-8.61%)
May 04, 2015	29.71	30.12	29.16	29.73	177,352	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.