Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.43	14.58	14.17	14.50	178,244	+0.09(+0.62%)
May 28, 2015	14.33	14.73	14.27	14.41	270,250	+0.10(+0.70%)
May 27, 2015	14.27	14.35	14.10	14.31	143,982	+0.05(+0.35%)
May 26, 2015	14.45	14.46	14.20	14.26	104,036	-0.20(-1.38%)
May 22, 2015	14.80	14.46	14.46	14.46	83,500	-0.38(-2.56%)
May 21, 2015	14.83	14.95	14.68	14.84	146,915	+0.05(+0.34%)
May 20, 2015	14.40	14.87	14.12	14.79	289,354	+0.36(+2.49%)
May 19, 2015	13.55	14.47	13.50	14.43	319,244	+1.02(+7.61%)
May 18, 2015	13.68	13.77	13.26	13.41	258,670	-0.14(-1.03%)
May 15, 2015	13.60	13.76	13.31	13.55	121,501	-0.03(-0.22%)
May 14, 2015	13.78	13.84	13.50	13.58	235,262	-0.17(-1.24%)
May 13, 2015	13.88	13.96	13.62	13.75	66,724	+0.00(+0.00%)
May 12, 2015	13.86	13.88	13.57	13.75	179,738	-0.15(-1.08%)
May 11, 2015	13.96	13.96	13.72	13.90	149,651	+0.07(+0.51%)
May 08, 2015	13.29	14.11	13.05	13.83	238,372	-0.17(-1.21%)
May 07, 2015	14.29	14.40	13.99	14.00	134,839	-0.26(-1.82%)
May 06, 2015	14.30	14.32	13.97	14.26	147,632	-0.06(-0.42%)
May 05, 2015	14.22	14.36	14.06	14.32	203,842	+0.14(+0.99%)
May 04, 2015	13.92	14.26	13.81	14.18	238,197	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.