Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.610 8.760 8.490 8.710 231,644 +0.10(+1.16%)
May 30, 2012 8.520 8.630 8.350 8.610 34,898 +0.05(+0.58%)
May 29, 2012 8.580 8.600 8.350 8.560 71,923 +0.07(+0.82%)
May 25, 2012 8.390 8.690 8.390 8.490 35,185 +0.07(+0.83%)
May 24, 2012 8.760 8.960 8.260 8.420 45,820 -0.38(-4.32%)
May 23, 2012 8.510 8.820 8.390 8.800 42,520 +0.26(+3.04%)
May 22, 2012 8.600 8.740 8.450 8.540 40,586 -0.20(-2.29%)
May 21, 2012 8.590 8.870 8.430 8.740 22,175 -0.03(-0.29%)
May 18, 2012 9.340 9.340 8.690 8.765 87,004 -0.54(-5.75%)
May 17, 2012 9.500 9.540 9.270 9.300 42,505 -0.22(-2.31%)
May 16, 2012 9.620 9.685 9.460 9.520 83,125 -0.10(-1.04%)
May 15, 2012 9.480 9.790 9.430 9.620 105,618 +0.11(+1.16%)
May 14, 2012 9.290 9.590 8.990 9.510 128,141 -0.47(-4.71%)
May 11, 2012 9.520 10.33 9.000 9.980 235,678 +1.09(+12.26%)
May 10, 2012 8.790 8.990 8.790 8.890 103,088 +0.15(+1.72%)
May 09, 2012 8.760 8.780 8.620 8.740 24,128 -0.10(-1.13%)
May 08, 2012 8.540 8.920 8.530 8.840 75,474 +0.26(+3.03%)
May 07, 2012 8.450 8.691 8.240 8.580 75,370 +0.13(+1.54%)
May 04, 2012 8.730 8.730 8.450 8.450 35,564 -0.29(-3.32%)
May 03, 2012 8.840 8.840 8.730 8.740 54,880 -0.09(-1.02%)
May 02, 2012 8.741 8.840 8.700 8.830 22,884 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.