Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.060 2.130 2.030 2.030 22,112 -0.08(-3.79%)
May 27, 2022 2.078 2.110 2.025 2.110 31,432 +0.05(+2.43%)
May 26, 2022 2.000 2.080 1.998 2.060 45,938 +0.06(+2.99%)
May 25, 2022 1.980 2.070 1.972 2.000 56,116 +0.02(+1.02%)
May 24, 2022 1.980 2.050 1.910 1.980 29,492 +0.01(+0.51%)
May 23, 2022 1.900 2.020 1.890 1.970 54,528 +0.05(+2.60%)
May 20, 2022 1.920 1.979 1.920 1.920 34,106 -0.03(-1.54%)
May 19, 2022 1.930 2.000 1.930 1.950 14,420 -0.05(-2.50%)
May 18, 2022 2.000 2.050 1.930 2.000 30,273 +0.02(+1.01%)
May 17, 2022 1.950 1.990 1.910 1.980 16,475 +0.03(+1.54%)
May 16, 2022 1.900 1.960 1.820 1.950 34,388 +0.05(+2.63%)
May 13, 2022 1.830 1.912 1.810 1.900 22,075 +0.10(+5.56%)
May 12, 2022 1.860 1.860 1.800 1.800 13,888 -0.03(-1.64%)
May 11, 2022 1.830 1.890 1.820 1.830 33,360 -0.04(-2.14%)
May 10, 2022 1.920 1.920 1.800 1.870 139,586 -0.04(-2.09%)
May 09, 2022 1.910 1.950 1.880 1.910 23,461 -0.01(-0.52%)
May 06, 2022 1.900 1.940 1.900 1.920 4,385 -0.02(-1.03%)
May 05, 2022 1.940 1.940 1.920 1.940 1,266 +0.01(+0.52%)
May 04, 2022 1.930 1.930 1.930 1.930 540 +0.02(+1.05%)
May 03, 2022 1.910 1.950 1.910 1.910 2,015 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.